| March 07, 2007 | Wednesday | Safar 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
130.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.15 |
.15 |
5.15 |
5.15 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.45 |
1.30 |
27.45 |
27.45 |
3,500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.40 |
-.10 |
14.45 |
13.60 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.35 |
-.15 |
9.35 |
9.35 |
1,000.00 |
Mandviwala |
2.65 |
.15 |
2.75 |
2.65 |
13,000.00 |
Pace (Pak) |
21.40 |
-1.10 |
22.85 |
21.40 |
4,743,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
371.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.00 |
.00 |
20.10 |
20.00 |
1,000.00 |
Siddiqsons Tin |
24.10 |
-.05 |
24.25 |
23.80 |
93,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
75.50 |
2.05 |
76.20 |
72.05 |
134,500.00 |
United Brands |
22.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.90 |
.65 |
7.90 |
7.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
