| March 07, 2007 | Wednesday | Safar 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
-.10 |
3.60 |
3.60 |
2,000.00 |
Arif Habib Ltd |
111.70 |
3.35 |
112.00 |
108.50 |
88,400.00 |
Arif Habib Sec. |
214.45 |
3.45 |
216.50 |
211.05 |
136,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.70 |
.70 |
14.70 |
14.30 |
13,000.00 |
F Nat Equities |
34.00 |
.50 |
34.00 |
33.00 |
22,500.00 |
IGI Inv Bank |
12.50 |
.15 |
12.90 |
12.30 |
65,000.00 |
Int Housing Fin |
12.75 |
.15 |
12.75 |
12.75 |
5,500.00 |
Investec Sec. |
1.50 |
.00 |
1.65 |
1.50 |
4,500.00 |
Islamic Bank |
2.55 |
.05 |
2.55 |
2.45 |
4,500.00 |
Ist Capital Sec. |
28.25 |
-.75 |
28.25 |
28.25 |
500.00 |
Ist Dawood Bank |
14.95 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
159.75 |
.25 |
159.95 |
157.00 |
7,500.00 |
JOV&Co |
75.80 |
-1.40 |
79.50 |
75.05 |
1,145,500.00 |
JS Global Cap |
216.70 |
5.60 |
216.70 |
210.50 |
3,900.00 |
Network Mic Bank |
5.50 |
1.00 |
5.50 |
5.40 |
3,000.00 |
Orix Bank |
20.15 |
-.10 |
20.90 |
20.15 |
13,500.00 |
PDG House |
3.50 |
.55 |
3.50 |
3.50 |
500.00 |
PICIC |
63.50 |
.20 |
64.65 |
63.05 |
1,572,000.00 |
Sec Inv Bank |
12.15 |
.05 |
12.15 |
12.10 |
1,000.00 |
Trust Leas & Inv Bank |
36.70 |
-.30 |
36.70 |
36.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
