| March 07, 2007 | Wednesday | Safar 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
179.00 |
-8.00 |
190.60 |
179.00 |
589,500.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
40.00 |
-.50 |
40.00 |
40.00 |
500.00 |
Atlas Insurance |
124.20 |
.20 |
125.75 |
123.50 |
15,100.00 |
Beema Pakistan |
1.95 |
.00 |
2.05 |
1.90 |
266,500.00 |
Business Ins |
3.90 |
.05 |
3.90 |
3.90 |
2,000.00 |
Central Ins |
124.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
45.60 |
-2.40 |
49.00 |
45.60 |
22,000.00 |
Cres.Star Ins |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
271.95 |
-.05 |
279.80 |
268.00 |
4,000.00 |
EFU Life Assuran |
295.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
66.40 |
-.60 |
68.25 |
66.40 |
3,800.00 |
I.G.I.Insurance |
444.95 |
17.90 |
448.40 |
432.00 |
32,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
1.00 |
5.50 |
4.80 |
2,500.00 |
New Jub. Life |
19.50 |
.50 |
19.65 |
19.00 |
45,500.00 |
New Jub.Ins. |
94.00 |
-.85 |
94.00 |
94.00 |
46,200.00 |
Pak Gen.Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
2.15 |
120.80 |
120.00 |
4,500.00 |
PICIC Ins |
24.95 |
.30 |
25.30 |
24.95 |
26,000.00 |
Premier Ins |
38.80 |
-.20 |
39.25 |
38.50 |
5,500.00 |
Progressive Ins |
6.00 |
.20 |
6.25 |
6.00 |
500.00 |
Reliance Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
101.00 |
-1.00 |
101.00 |
101.00 |
.00 |
Silver Star Ins |
19.80 |
-1.00 |
19.80 |
19.80 |
1,500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
