Company

Close

Change

High

Low

Volume

DGKC-MARCH

84.10

1.10

85.65

83.30

6,356.00

DSFL-MARCH

7.45

-.05

7.60

7.45

347.00

ENGRO-MARCH

179.00

-2.60

184.00

178.10

1,473.00

FFBL-MARCH

29.95

-.15

30.50

29.85

2,148.00

HUBC-MARCH

30.20

-.35

30.85

30.05

342.00

MCB-MARCH

293.90

6.90

295.25

289.00

12,143.00

NBP-MARCH

260.75

.13

267.20

257.80

14,361.00

OGDC-MARCH

116.25

-.25

117.55

115.60

11,183.00

POL-MARCH

331.25

-5.35

339.95

328.65

7,185.00

PPL-MARCH

243.65

-5.10

252.45

239.55

10,618.00

PSO-MARCH

344.50

-2.00

353.50

341.60

2,625.00

PTC-MARCH

50.00

-.75

52.25

49.55

8,523.00

SNGP-MARCH

65.35

.05

67.45

65.00

210.00

SSGC-MARCH

24.10

.10

24.55

24.00

223.00