| March 07, 2007 | Wednesday | Safar 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
3.00 |
122.00 |
116.00 |
1,300.00 |
Gillette Pak |
144.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
34.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.00 |
3.90 |
90.00 |
89.95 |
600.00 |
National Foods |
145.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,475.00 |
-5.00 |
1,475.00 |
1,475.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,290.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
210.10 |
10.00 |
210.10 |
195.00 |
700.00 |
UniLever |
2,000.00 |
-100.00 |
2,000.15 |
2,000.00 |
240.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
