Company

Close

Change

High

Low

Volume

Allied Bank

107.75

.35

110.00

106.25

167,500.00

Askari Bank

113.35

.70

114.90

112.80

960,700.00

Atlas Bank

11.75

-.80

12.75

11.55

98,000.00

Bank Al-Falah

51.25

1.75

51.80

50.20

13,880,000.00

Bank AL-Habib

77.00

.75

77.40

74.00

247,900.00

Bank of Khyber

12.75

.05

12.95

12.70

173,500.00

Bank of Khyber(R)

.25

-.15

.30

.25

21,500.00

Bank of Punjab

117.00

2.00

117.90

115.50

9,706,700.00

Bankislami Pak

9.70

-.05

9.90

9.50

148,500.00

Cres Comm Bank

16.40

.40

16.55

16.10

881,500.00

Faysal Bank

65.50

2.70

65.90

63.50

4,319,400.00

Habib Metro Bank

92.60

4.40

92.60

92.60

333,300.00

KASB Bank

15.50

.00

16.00

15.50

7,500.00

KASB Bank(R)

3.60

.40

3.60

3.60

.00

MCB Bank

291.30

4.90

300.50

289.00

4,626,000.00

Meezan Bank

19.10

.00

19.45

18.45

156,000.00

Mybank

21.05

.80

21.10

20.50

32,500.00

National Bank

260.00

.00

267.00

257.50

6,431,100.00

NIB Bank

20.15

.35

20.50

19.80

131,000.00

PICIC Bank

30.30

.15

30.70

29.95

384,500.00

Prime Bank

53.15

.10

53.75

53.10

239,500.00

Saudi Pak (R)

3.75

.00

4.00

3.75

70,500.00

Saudi Pak Bank

14.70

.20

15.30

14.45

261,500.00

Soneri Bank

43.20

.70

44.10

42.55

422,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

186.75

3.70

190.00

186.10

157,300.00