| March 07, 2007 | Wednesday | Safar 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.90 |
.90 |
15.00 |
14.50 |
44,500.00 |
Berger Paints |
152.00 |
-1.00 |
152.00 |
152.00 |
300.00 |
Biafo Industries |
40.00 |
-.95 |
40.25 |
40.00 |
14,500.00 |
BoC (Pak) |
149.00 |
.00 |
149.30 |
149.00 |
11,600.00 |
Buxly Paints |
26.50 |
-1.00 |
27.00 |
26.30 |
4,000.00 |
Clariant Pak |
192.00 |
3.00 |
192.00 |
183.00 |
1,000.00 |
Colgate Palmoliv |
395.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
129.00 |
1.00 |
129.95 |
128.00 |
332,700.00 |
Ittehad Chemical |
23.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
.00 |
7.00 |
6.60 |
27,000.00 |
Pak Gum |
58.80 |
2.30 |
58.80 |
58.80 |
200.00 |
Pak.PTA |
4.60 |
.00 |
4.70 |
4.60 |
819,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.50 |
-.75 |
27.00 |
26.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
