| March 07, 2007 | Wednesday | Safar 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.75 |
-.30 |
9.80 |
9.75 |
22,500.00 |
Attock Cement |
87.00 |
-1.00 |
88.90 |
87.00 |
16,600.00 |
Bestway Cement |
48.90 |
.40 |
48.90 |
48.00 |
1,700.00 |
Cherat Cement |
42.10 |
.10 |
42.50 |
41.50 |
32,400.00 |
Dandot Cement |
14.00 |
.40 |
14.00 |
13.90 |
8,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.85 |
200,000.00 |
DGK Cement |
83.65 |
1.15 |
85.25 |
82.75 |
7,111,300.00 |
Fauji Cement |
16.05 |
.05 |
16.40 |
16.00 |
2,855,000.00 |
Fecto Cement |
24.80 |
.05 |
25.25 |
24.80 |
4,600.00 |
Gharibwal Cement |
10.50 |
.05 |
10.55 |
10.25 |
47,000.00 |
Javedan Cement |
100.00 |
-4.60 |
100.00 |
100.00 |
.00 |
Kohat Cement |
27.00 |
.50 |
27.35 |
26.80 |
82,600.00 |
Lucky Cement |
67.95 |
1.45 |
69.00 |
67.00 |
6,625,300.00 |
Maple Leaf Cement |
15.90 |
.00 |
16.30 |
15.85 |
849,500.00 |
Mustehkam Cement |
130.00 |
-.90 |
130.00 |
124.40 |
700.00 |
Pak.Slag |
5.80 |
-.95 |
6.70 |
5.80 |
166,500.00 |
Pakistan Cement |
10.05 |
.05 |
10.25 |
10.00 |
294,000.00 |
Pioneer Cement |
25.00 |
.20 |
25.50 |
24.95 |
185,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
