| March 07, 2007 | Wednesday | Safar 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.50 |
1.00 |
15.50 |
14.50 |
25,500.00 |
Pak Elektron |
73.50 |
-.75 |
74.45 |
72.00 |
13,600.00 |
Pak Telephone |
7.25 |
.55 |
7.25 |
7.25 |
500.00 |
Pakistan Cables |
186.00 |
-2.00 |
186.00 |
186.00 |
100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.80 |
2.40 |
50.80 |
50.00 |
71,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
