| March 06, 2007 | Tuesday | Safar 16, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.75 |
.10 |
1.75 |
1.75 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
100.00 |
100.00 |
100.00 |
AL-Qadir Textile |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Apollo Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.95 |
.45 |
1.95 |
1.85 |
10,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.80 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
19.80 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
19.90 |
-1.00 |
19.90 |
19.90 |
52,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
111.30 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
60.00 |
-.25 |
60.00 |
60.00 |
200.00 |
Globe (OE) |
26.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Gulistan Spinnin |
6.85 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
17.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.45 |
-1.00 |
9.00 |
8.45 |
24,000.00 |
Ideal Spinning |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Indus Dyeing |
57.65 |
-3.00 |
58.00 |
57.65 |
1,100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.25 |
-.35 |
4.25 |
4.25 |
2,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
9.50 |
-.25 |
9.50 |
9.50 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
38.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
22.55 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.00 |
-.50 |
9.00 |
9.00 |
1,000.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.15 |
-.05 |
2.15 |
2.15 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.90 |
.40 |
9.90 |
9.00 |
2,000.00 |
Saif Textile |
13.50 |
-.25 |
13.50 |
13.50 |
10,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.05 |
-.65 |
23.05 |
23.05 |
1,000.00 |
Sargoda Spinning |
4.25 |
.00 |
4.25 |
4.00 |
3,500.00 |
Saritow Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
-.10 |
7.80 |
7.00 |
2,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
