Company

Close

Change

High

Low

Volume

Callmate Telips

48.40

-.05

50.00

47.35

3,074,400.00

Eye Television N

13.15

.55

13.60

12.85

344,500.00

Netsol Technolog

41.00

-.15

41.00

40.00

107,500.00

Pak Datacom

71.00

-.50

72.00

70.45

6,500.00

PTCL(A)

50.40

-2.35

52.55

50.15

5,697,500.00

Southern Network

4.35

-.05

4.35

3.90

26,500.00

Telecard

9.15

-.15

9.30

9.00

797,000.00

TRG Pakistan

10.00

.00

10.05

9.75

801,500.00

WorldCall Telecom

10.05

.05

10.05

9.75

571,500.00