| March 06, 2007 | Tuesday | Safar 16, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
52.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.40 |
-.40 |
7.80 |
7.35 |
1,594,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
95.45 |
.00 |
95.45 |
95.45 |
100.00 |
Ibrahim Fibres |
34.00 |
-.85 |
34.00 |
34.00 |
2,000.00 |
Liberty Mills Ltd |
63.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.85 |
-.15 |
6.85 |
6.85 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.00 |
-.20 |
3.00 |
3.00 |
.00 |
Rupali Poly |
33.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
1.70 |
-.20 |
1.70 |
1.70 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
