| March 06, 2007 | Tuesday | Safar 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
70.05 |
-2.15 |
72.20 |
70.00 |
202,200.00 |
Bosicor Pakistan |
14.10 |
.00 |
14.45 |
13.10 |
892,500.00 |
National Refiner |
250.00 |
4.00 |
250.00 |
241.00 |
16,500.00 |
Pak Refinery |
194.40 |
-.35 |
194.40 |
191.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
