| March 06, 2007 | Tuesday | Safar 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.45 |
-.05 |
2.55 |
2.40 |
18,000.00 |
Hub Power |
31.00 |
-1.40 |
32.30 |
31.00 |
7,437,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.60 |
-.10 |
6.70 |
6.45 |
773,500.00 |
Koh Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.00 |
25.50 |
25.20 |
7,000.00 |
Kot Addu Power |
55.30 |
.40 |
55.60 |
53.70 |
5,934,000.00 |
Sitara Energy |
13.40 |
-1.00 |
13.70 |
13.40 |
10,000.00 |
Southern Electrics |
5.65 |
.05 |
5.95 |
5.50 |
25,000.00 |
Tri-Star Power |
2.05 |
-.15 |
2.15 |
2.05 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
