| March 06, 2007 | Tuesday | Safar 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
145.60 |
-2.40 |
147.10 |
145.00 |
5,200.00 |
Ferozsons (Lab) |
186.00 |
1.00 |
186.00 |
183.50 |
500.00 |
GlaxoSmith |
158.95 |
1.85 |
160.00 |
157.05 |
8,700.00 |
Highnoon (Lab) |
56.20 |
.20 |
56.25 |
56.20 |
500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.00 |
-7.40 |
220.00 |
216.00 |
200.00 |
Searle Pak |
24.00 |
-.15 |
24.15 |
24.00 |
7,000.00 |
Wyeth Pak |
1,941.45 |
92.45 |
1,941.45 |
1,790.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
