| March 06, 2007 | Tuesday | Safar 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
38.50 |
-.10 |
38.50 |
38.10 |
1,300.00 |
Cherat Papersack |
54.00 |
.30 |
54.00 |
53.45 |
5,000.00 |
Merit Pack |
84.00 |
1.00 |
84.00 |
84.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
217.00 |
-3.10 |
220.00 |
217.00 |
2,800.00 |
Pak Paper Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
81.35 |
.35 |
82.00 |
81.10 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
