| March 06, 2007 | Tuesday | Safar 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.00 |
-8.00 |
374.90 |
367.25 |
10,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
344.00 |
-9.90 |
355.70 |
341.00 |
974,000.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
373.00 |
-4.95 |
377.95 |
373.00 |
7,500.00 |
Sui North Gas |
64.75 |
-.95 |
65.50 |
64.50 |
88,300.00 |
Sui South Gas |
24.00 |
-.15 |
24.00 |
23.55 |
538,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
