| March 06, 2007 | Tuesday | Safar 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
127.10 |
-3.60 |
130.70 |
127.10 |
3,200.00 |
OGDC |
115.30 |
-2.70 |
117.70 |
114.65 |
14,261,400.00 |
Pak Oilfields |
333.50 |
-6.00 |
338.00 |
332.00 |
2,809,600.00 |
Pak Petroleum |
246.25 |
-7.25 |
252.05 |
244.70 |
5,194,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
