| March 06, 2007 | Tuesday | Safar 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
-.50 |
5.50 |
5.25 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
-.30 |
3.95 |
3.50 |
6,000.00 |
AL-Zamin Mod. |
7.50 |
-.70 |
7.70 |
7.50 |
14,000.00 |
BF Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.90 |
.10 |
5.90 |
5.85 |
25,000.00 |
Equity Mod |
2.95 |
.05 |
3.00 |
2.85 |
6,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.70 |
.10 |
7.70 |
7.40 |
13,000.00 |
Habib Mod |
7.25 |
.10 |
7.25 |
7.20 |
21,500.00 |
HBL Mod |
8.15 |
-.40 |
8.15 |
8.15 |
10,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
5.95 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
7.75 |
-.20 |
8.05 |
7.75 |
52,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.25 |
-.10 |
1.30 |
1.25 |
25,000.00 |
Punjab Mod |
8.10 |
.05 |
8.10 |
8.10 |
5,000.00 |
Stand Chart Mod |
14.30 |
-.25 |
14.30 |
14.30 |
2,000.00 |
Tri-Star 1st |
1.40 |
-.10 |
1.40 |
1.40 |
.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
UDL Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
