| March 06, 2007 | Tuesday | Safar 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
130.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
26.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.50 |
-.40 |
14.80 |
14.40 |
15,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.50 |
.00 |
190.50 |
190.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.50 |
-.35 |
9.85 |
9.30 |
17,000.00 |
Mandviwala |
2.50 |
-.15 |
2.90 |
2.50 |
7,500.00 |
Pace (Pak) |
22.50 |
-1.15 |
22.50 |
22.50 |
40,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
371.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.00 |
-.85 |
20.00 |
20.00 |
25,500.00 |
Siddiqsons Tin p |
24.15 |
-.55 |
24.50 |
23.90 |
90,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
73.45 |
.45 |
73.45 |
70.75 |
29,300.00 |
United Distribution |
7.25 |
-.90 |
7.25 |
7.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
