| March 06, 2007 | Tuesday | Safar 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.00 |
-.45 |
7.00 |
7.00 |
500.00 |
Grays Leasing |
7.00 |
-1.00 |
7.00 |
7.00 |
4,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
Network Leasing |
2.80 |
-.10 |
2.80 |
2.75 |
1,000.00 |
Orix Leasing |
24.00 |
-1.00 |
24.55 |
23.90 |
189,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.55 |
-.05 |
1.60 |
1.50 |
10,500.00 |
Saudi Pak Leasing |
8.40 |
-.45 |
8.40 |
8.40 |
2,500.00 |
Security Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
7.85 |
.00 |
8.45 |
7.10 |
21,500.00 |
Universal Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
