| March 06, 2007 | Tuesday | Safar 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limited |
108.35 |
-5.65 |
112.95 |
108.30 |
94,400.00 |
Arif Habib Sec. |
211.00 |
-5.50 |
215.55 |
210.10 |
94,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.30 |
-.10 |
10.30 |
10.30 |
.00 |
Escorts Bank |
14.00 |
-1.00 |
14.50 |
14.00 |
35,500.00 |
F. Nat.Equities |
33.50 |
-1.30 |
34.65 |
33.50 |
10,000.00 |
IGI Inv.Bank Ltd |
12.35 |
.45 |
12.35 |
12.00 |
10,500.00 |
Int.Housing Fin. |
12.60 |
-.50 |
13.05 |
12.60 |
60,500.00 |
Investec Sec. |
1.50 |
-.10 |
1.50 |
1.50 |
2,000.00 |
Islamic Bank |
2.50 |
-.05 |
2.50 |
2.50 |
1,000.00 |
Ist.Capital Sec. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
14.95 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
159.50 |
.60 |
160.00 |
151.30 |
12,400.00 |
JOV & Co |
77.20 |
-3.90 |
81.45 |
77.10 |
731,500.00 |
JS Global Cap |
211.10 |
-5.90 |
225.00 |
211.00 |
2,200.00 |
Network Mic Bank |
4.50 |
-.55 |
4.50 |
4.50 |
500.00 |
Orix Bank |
20.25 |
-.75 |
21.00 |
20.25 |
15,000.00 |
PDG House |
2.95 |
-.35 |
2.95 |
2.95 |
.00 |
PICIC |
63.30 |
-1.00 |
63.90 |
62.15 |
1,157,000.00 |
Sec Inv Bank |
12.10 |
-.10 |
12.10 |
12.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
