| March 06, 2007 | Tuesday | Safar 16, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
187.00 |
-6.25 |
194.45 |
186.75 |
610,200.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
40.50 |
.50 |
40.50 |
40.40 |
1,500.00 |
Atlas Insurance |
124.00 |
-2.00 |
128.00 |
124.00 |
24,400.00 |
Beema Pakistan |
1.95 |
-.05 |
2.00 |
1.90 |
323,000.00 |
Central Ins. |
124.50 |
-6.55 |
124.75 |
124.50 |
2,100.00 |
Century Insurance |
48.00 |
.55 |
48.00 |
47.00 |
7,500.00 |
Cres Star Ins |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
272.00 |
-5.50 |
275.00 |
272.00 |
2,700.00 |
EFU Life Assuran |
295.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
67.00 |
-.95 |
67.05 |
67.00 |
5,600.00 |
IGI Insurance |
427.05 |
-12.90 |
461.90 |
418.00 |
62,800.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
94.85 |
.85 |
94.85 |
94.85 |
1,100.00 |
New Jub Life |
19.00 |
.00 |
19.50 |
18.60 |
161,000.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.35 |
-.95 |
120.00 |
118.35 |
5,400.00 |
PICIC Ins Ltd |
24.65 |
.15 |
24.65 |
23.30 |
99,000.00 |
Premier Ins |
39.00 |
.25 |
39.80 |
39.00 |
9,500.00 |
Progressive Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
28.50 |
.00 |
28.50 |
28.50 |
1,000.00 |
Shaheen Ins |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
20.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.55 |
.05 |
14.55 |
14.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
