Company

Close

Change

High

Low

Volume

DGKC-MARCH

83.00

-1.20

83.70

81.35

7,545.00

DSFL-MARCH

7.50

-.30

7.85

7.45

717.00

ENGRO-MARCH

181.60

3.50

182.35

175.55

2,127.00

FFBL-MARCH

30.10

-.35

30.65

29.40

2,873.00

HUBC-MARCH

30.55

-.70

31.25

30.10

665.00

MCB-MARCH

287.00

-7.50

294.00

284.00

13,430.00

NBP-MARCH

260.62

-8.63

268.00

258.50

16,359.00

OGDC-MARCH

116.50

-2.15

118.05

115.55

11,573.00

POL-MARCH

336.60

-5.35

344.10

334.80

3,109.00

PPL-MARCH

248.75

-3.75

252.05

246.20

6,892.00

PSO-MARCH

346.50

-9.10

354.50

344.50

2,057.00

PTC-MARCH

50.75

-2.25

52.85

50.40

7,591.00

SNGP-MARCH

65.30

-.95

66.20

65.10

129.00

SSGC-MARCH

24.00

-.30

24.00

23.55

634.00