| March 06, 2007 | Tuesday | Safar 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
117.00 |
-1.00 |
117.00 |
116.00 |
700.00 |
Gillette Pak |
144.00 |
-1.00 |
144.00 |
144.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
34.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
86.10 |
.10 |
87.95 |
86.10 |
1,400.00 |
National Foods |
145.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,480.00 |
-20.00 |
1,500.00 |
1,425.00 |
6,100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,290.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
200.10 |
-4.90 |
215.25 |
200.10 |
5,800.00 |
UniLever |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
