| March 06, 2007 | Tuesday | Safar 16, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
107.40 |
-1.05 |
110.00 |
106.50 |
344,800.00 |
Askari Bank |
112.65 |
-2.65 |
115.50 |
112.10 |
1,009,400.00 |
Atlas Bank |
12.55 |
-.80 |
13.05 |
12.50 |
17,500.00 |
Bank Al-Falah |
49.50 |
-1.40 |
50.95 |
49.05 |
3,416,500.00 |
Bank AL-Habib |
76.25 |
-.75 |
77.50 |
75.80 |
117,100.00 |
Bank of Khyber |
12.70 |
-.05 |
12.85 |
12.50 |
351,500.00 |
Bank of Khyber (R) |
.40 |
-.05 |
.50 |
.30 |
351,500.00 |
Bankislami Pak |
9.75 |
-.25 |
10.00 |
9.75 |
50,000.00 |
Basnk of Punjab |
115.00 |
-4.00 |
118.05 |
114.65 |
5,429,700.00 |
Cres Comm Bank |
16.00 |
.40 |
16.30 |
15.05 |
896,500.00 |
Faysal Bank |
62.80 |
-1.75 |
64.15 |
62.25 |
1,512,700.00 |
Habib Metro Bank |
88.20 |
4.20 |
88.20 |
80.30 |
197,000.00 |
KASB Bank |
15.50 |
-1.00 |
16.05 |
15.50 |
2,500.00 |
MCB Bank |
286.40 |
-7.80 |
293.90 |
283.00 |
2,613,400.00 |
Meezan Bank |
19.10 |
-.80 |
19.75 |
19.00 |
155,000.00 |
Mybank |
20.25 |
-.25 |
20.50 |
19.90 |
10,500.00 |
National Bank |
260.00 |
-8.80 |
268.00 |
257.70 |
6,137,200.00 |
NIB Bank |
19.80 |
-.70 |
20.85 |
19.60 |
95,500.00 |
PICIC Bank |
30.15 |
-1.10 |
31.30 |
29.90 |
646,500.00 |
Prime Bank |
53.05 |
.05 |
54.00 |
53.05 |
310,500.00 |
Saudi Pak (R) |
3.75 |
.05 |
4.00 |
3.75 |
91,000.00 |
Saudi Pak Bank |
14.50 |
-.25 |
14.80 |
14.35 |
102,500.00 |
Soneri Bank |
42.50 |
-2.00 |
44.00 |
42.30 |
405,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
183.05 |
-6.45 |
188.00 |
182.60 |
113,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
