| March 06, 2007 | Tuesday | Safar 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.75 |
14.00 |
14.00 |
1,000.00 |
Berger Paints |
153.00 |
3.00 |
153.00 |
153.00 |
100.00 |
Biafo Industries |
40.95 |
.75 |
40.95 |
40.00 |
7,500.00 |
BoC (Pak) |
149.00 |
-.20 |
150.00 |
148.00 |
21,500.00 |
Buxly Paints |
27.50 |
-1.25 |
30.15 |
27.50 |
17,500.00 |
Clariant Pak |
189.00 |
-.60 |
190.00 |
189.00 |
4,400.00 |
Colgate Palmoliv |
395.00 |
5.00 |
395.00 |
395.00 |
100.00 |
Dynea Pakistan |
10.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.00 |
-2.00 |
129.00 |
127.00 |
322,700.00 |
Ittehad Chemical |
23.90 |
-.10 |
23.90 |
23.90 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
-.10 |
6.65 |
6.50 |
31,000.00 |
Pak Gum |
56.50 |
-2.60 |
56.50 |
56.50 |
200.00 |
Pak PTA |
4.60 |
-.10 |
4.70 |
4.50 |
1,198,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
.00 |
100.00 |
100.00 |
19,000.00 |
Wah-Noble |
27.25 |
-.25 |
27.25 |
27.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
