| March 06, 2007 | Tuesday | Safar 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.05 |
.25 |
10.05 |
9.60 |
38,000.00 |
Attock Cement |
88.00 |
-1.00 |
88.00 |
87.00 |
6,100.00 |
Bestway Cement |
48.50 |
-.40 |
48.50 |
48.50 |
.00 |
Cherat Cement |
42.00 |
-.30 |
42.30 |
41.50 |
29,200.00 |
Dandot Cement |
13.60 |
-.60 |
13.60 |
13.30 |
7,500.00 |
Dewan Cement |
10.35 |
-.40 |
10.65 |
10.20 |
527,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.85 |
307,500.00 |
DGK Cement |
82.50 |
-1.00 |
83.25 |
80.70 |
6,719,700.00 |
Fauji Cement |
16.00 |
-.20 |
16.30 |
15.65 |
1,845,000.00 |
Fecto Cement |
24.75 |
-.95 |
25.50 |
24.75 |
6,100.00 |
Gharibwal Cement |
10.45 |
-.45 |
10.50 |
10.05 |
65,500.00 |
Javedan Cement |
104.60 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.50 |
-.50 |
27.10 |
26.50 |
51,500.00 |
Lucky Cement |
66.50 |
-1.10 |
67.50 |
65.45 |
3,593,900.00 |
Maple Leaf Cement |
15.90 |
-.10 |
16.10 |
15.75 |
843,500.00 |
Pak Slag |
6.75 |
-1.00 |
7.00 |
6.75 |
55,500.00 |
Pakistan Cement |
10.00 |
-.20 |
10.25 |
10.00 |
446,000.00 |
Pioneer Cement |
24.80 |
-.95 |
25.30 |
24.50 |
331,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
