| March 06, 2007 | Tuesday | Safar 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.50 |
.50 |
14.55 |
13.90 |
15,000.00 |
Pak Elektron |
74.25 |
-1.75 |
75.00 |
73.75 |
3,600.00 |
Pak Telephone |
6.70 |
-.30 |
6.70 |
6.70 |
1,000.00 |
Pakistan Cables |
188.00 |
-.10 |
188.00 |
188.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
48.40 |
2.30 |
48.40 |
48.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
