| March 06, 2007 | Tuesday | Safar 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
208.50 |
-.50 |
210.00 |
206.00 |
4,500.00 |
Atlas Honda |
113.00 |
-4.10 |
113.00 |
113.00 |
4,300.00 |
Dewan Motors |
13.80 |
-.20 |
14.50 |
13.80 |
149,000.00 |
Ghandhara Ind |
31.95 |
.25 |
32.25 |
30.50 |
14,000.00 |
Ghandhara Nissan |
25.10 |
-1.30 |
26.00 |
25.10 |
45,500.00 |
Ghani Automobile |
11.85 |
-.05 |
11.85 |
11.00 |
1,500.00 |
Hinopak Motor |
190.00 |
2.00 |
191.00 |
187.50 |
2,400.00 |
Honda Atlas Cars |
55.90 |
-.80 |
56.05 |
54.70 |
51,000.00 |
Indus Motor |
205.00 |
-9.00 |
210.50 |
205.00 |
27,000.00 |
Millat Tractors |
286.25 |
-1.50 |
290.00 |
286.00 |
2,400.00 |
Pak Suzuki |
470.00 |
-2.10 |
470.00 |
463.00 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
