| March 05, 2007 | Monday | Safar 15, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
-.05 |
8.00 |
7.80 |
348,000.00 |
P.N.S.C. |
46.10 |
-1.25 |
47.00 |
46.10 |
45,800.00 |
Pak.Int.Con.Ter. |
52.50 |
1.35 |
53.70 |
51.10 |
33,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
