| March 05, 2007 | Monday | Safar 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
386.40 |
18.40 |
386.40 |
370.00 |
228,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
340.00 |
-7.50 |
351.00 |
335.00 |
1,673,500.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
388.60 |
-2.35 |
392.00 |
385.00 |
19,100.00 |
Sui North Gas |
77.90 |
-.05 |
79.80 |
77.80 |
296,000.00 |
Sui South Gas |
26.70 |
-.45 |
27.50 |
26.70 |
1,181,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
