| March 05, 2007 | Monday | Safar 15, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limit |
114.15 |
5.40 |
114.15 |
109.00 |
1,757,800.00 |
Askari Bank |
120.00 |
.90 |
121.30 |
118.40 |
2,862,700.00 |
Atlas Bank Ltd. |
14.00 |
-.05 |
14.10 |
14.00 |
70,000.00 |
Bank Al-Falah |
54.95 |
2.45 |
55.10 |
52.50 |
41,245,000.00 |
Bank AL-Habib |
70.30 |
-1.70 |
72.00 |
70.00 |
145,300.00 |
Bank Islami Pak |
10.15 |
-.10 |
10.35 |
10.15 |
224,500.00 |
Bank Islami Pak (R) |
.10 |
.00 |
.10 |
.05 |
192,500.00 |
Bank of Khyber |
14.00 |
.00 |
14.15 |
13.90 |
259,000.00 |
Bank of Punjab |
126.30 |
1.05 |
128.70 |
125.00 |
31,139,900.00 |
Cres. Comm.Bank |
17.00 |
-.25 |
17.95 |
17.00 |
1,060,000.00 |
Faysal Bank |
70.00 |
-1.45 |
72.40 |
69.65 |
6,523,500.00 |
Fazal Cloth |
49.75 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
81.30 |
1.50 |
81.85 |
79.95 |
54,400.00 |
KASB Bank Ltd. |
16.50 |
-.15 |
17.00 |
16.50 |
37,500.00 |
MCB Bank |
287.50 |
-6.20 |
297.30 |
283.00 |
7,564,900.00 |
Meezan Bank |
20.40 |
-.10 |
20.70 |
20.20 |
162,000.00 |
Mybank Ltd |
23.70 |
-1.20 |
24.95 |
23.70 |
31,000.00 |
National Bank |
280.45 |
-14.35 |
296.35 |
280.10 |
20,074,500.00 |
NIB Bank Limite |
23.50 |
-.60 |
24.10 |
23.30 |
131,500.00 |
PICIC Bank |
34.30 |
-1.80 |
36.65 |
34.30 |
2,220,000.00 |
Prime Bank |
51.50 |
-.10 |
52.00 |
51.40 |
340,000.00 |
Saudi Pak Bank |
16.15 |
.20 |
16.40 |
15.90 |
194,000.00 |
Saudi Pak Bank (R) |
5.50 |
.10 |
5.85 |
5.45 |
49,000.00 |
Soneri Bank |
51.50 |
.05 |
52.50 |
51.10 |
315,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
195.00 |
3.50 |
199.40 |
192.00 |
1,819,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
