Company

Close

Change

High

Low

Volume

DGKC-FEB

80.30

-2.91

84.30

79.50

4,509.00

DSFL-FEB

8.66

-.04

8.95

8.66

1,424.00

ENGRO-FEB

197.85

.05

201.45

196.00

2,272.00

FFBL-FEB

31.80

-.26

32.75

31.80

5,960.00

HUBC-FEB

31.55

-.40

32.15

31.55

283.00

MCB-FEB

288.00

-5.50

296.75

283.55

10,816.00

NBP-FEB

280.75

-14.25

296.75

280.25

23,719.00

OGDC-FEB

123.62

-2.88

127.15

123.35

13,545.00

POL-FEB

350.50

.10

355.95

348.05

4,117.00

PPL-FEB

261.00

-2.70

267.51

259.05

9,205.00

PSO-FEB

338.00

-8.00

348.50

337.40

2,061.00

PTC-FEB

57.40

-1.15

58.95

57.00

4,817.00

SNGP-FEB

79.00

.60

79.80

78.15

138.00

SSGC-FEB

26.50

-.55

27.50

26.50

413.00