| March 04, 2007 | Sunday | Safar 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.50 |
-.45 |
11.95 |
11.50 |
3,500.00 |
Pak Elektron |
81.25 |
-2.00 |
82.90 |
81.25 |
51,800.00 |
Pak Telephone |
6.60 |
-.30 |
6.90 |
6.20 |
3,000.00 |
Pakistan Cables |
189.00 |
-.90 |
190.25 |
187.00 |
3,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
48.50 |
-2.15 |
48.75 |
48.50 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
