Company

Close

Change

High

Low

Volume

AL-Ghazi

219.25

-1.25

221.35

217.55

7,700.00

Atlas Honda

119.50

1.50

119.50

119.00

1,300.00

Dewan Motors

15.75

-.25

16.15

15.75

40,500.00

Ghandhara Ind.

37.50

1.75

37.50

36.00

81,000.00

Ghandhara Nissan

25.80

.40

25.80

24.95

14,500.00

Ghani Automobile

11.00

.00

11.00

11.00

500.00

Hinopak Motor

164.00

-.90

164.00

164.00

100.00

Honda Atlas Cars

52.30

-.95

53.00

52.30

30,400.00

Indus Motor

212.00

2.00

212.50

210.50

9,000.00

Millat Tractors

289.00

.95

290.00

288.00

1,800.00

Pak Suzuki

457.00

16.00

462.00

441.05

62,400.00