| March 03, 2007 | Saturday | Safar 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.20 |
4.00 |
3.80 |
14,000.00 |
Arif Habib Limit |
122.50 |
-1.55 |
124.80 |
122.50 |
38,300.00 |
Arif Habib Sec. |
224.60 |
-3.10 |
229.80 |
224.25 |
119,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
-.25 |
13.50 |
13.50 |
500.00 |
F. Nat.Equities |
35.40 |
.30 |
35.40 |
33.40 |
590,500.00 |
IGI Inv.Bank Ltd |
12.15 |
-.45 |
12.70 |
12.15 |
6,500.00 |
Int.Housing Fin. |
13.50 |
.40 |
13.50 |
13.50 |
1,500.00 |
Int.Housing Fin. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.60 |
-.15 |
1.60 |
1.50 |
10,500.00 |
Islamic Bank |
2.95 |
.15 |
3.00 |
2.85 |
10,500.00 |
Ist.Capital Sec. |
31.35 |
-1.25 |
31.35 |
31.35 |
500.00 |
Ist.Dawood Bank |
15.45 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
80.15 |
1.00 |
82.70 |
78.75 |
3,048,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
166.90 |
1.95 |
170.00 |
160.00 |
14,400.00 |
JS Global Cap. |
222.00 |
.00 |
222.00 |
215.00 |
1,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.90 |
-1.05 |
21.30 |
20.90 |
25,500.00 |
P.D.G.House |
3.20 |
.20 |
3.20 |
3.20 |
1,500.00 |
P.I.C.I.C |
69.00 |
-1.10 |
71.55 |
68.30 |
5,107,500.00 |
Sec. Inv. Bank |
12.45 |
.15 |
12.50 |
12.45 |
2,500.00 |
Trust Leas & Inv Bank |
35.00 |
-1.60 |
35.00 |
34.85 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
