| March 03, 2007 | Saturday | Safar 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
3.00 |
112.00 |
110.50 |
500.00 |
Gillette Pak |
150.00 |
-7.00 |
150.00 |
150.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
33.25 |
-.10 |
33.25 |
33.25 |
.00 |
Mithchells |
61.40 |
-3.20 |
61.45 |
61.40 |
800.00 |
Murree Brewery |
92.00 |
-.05 |
92.00 |
92.00 |
500.00 |
National Foods |
135.00 |
-5.90 |
135.00 |
135.00 |
100.00 |
Nestle Pakistan |
1,370.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
715.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,205.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
205.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
276.50 |
-14.20 |
299.00 |
276.50 |
300.00 |
UniLever |
2,201.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
