Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.25

.00

.00

.00

.00

Artistic Denim

51.40

-2.70

54.70

51.40

45,300.00

Aruj Garments

6.25

-.20

6.25

6.25

3,000.00

Azgard Nine

22.15

.25

22.35

21.80

751,500.00

Blessed Textile

57.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.45

.45

11.50

11.00

145,500.00

Chenab Limited

11.00

.00

.00

.00

.00

Colony Mills Ltd

10.00

.05

10.95

9.75

316,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.40

.00

.00

.00

.00

Crescent Textile

30.50

.50

30.50

30.50

500.00

Dawood Law

49.10

-.80

49.10

48.05

500.00

Faisal Spinning

40.00

1.70

40.00

40.00

500.00

Fateh Sports

10.00

.00

.00

.00

.00

Fateh Textile

521.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

35.45

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industri

15.10

-.40

15.25

15.10

2,000.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

13.90

.00

.00

.00

.00

Kohinoor Ind.

9.50

-.45

9.60

9.50

2,000.00

Kohinoor Textile

18.50

-.40

19.00

18.50

24,500.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

2.75

.25

2.75

2.75

500.00

Mohd.Farooq

5.50

.10

5.50

5.45

500.00

Nina Ind.

6.75

.00

.00

.00

.00

Nishat (Chunian)

44.25

1.35

44.60

42.95

739,300.00

Nishat Mills

104.00

-1.00

107.10

102.60

5,821,500.00

Quetta Textile

85.00

-3.00

85.00

85.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.50

-.50

22.10

21.50

6,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

85.00

.00

.00

.00

.00

Sapphire Textile

55.00

.50

55.00

55.00

2,500.00

Shams Textile

27.10

-1.40

27.10

27.10

10,000.00

Suraj Cotton

39.00

.10

39.00

39.00

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.00

-.10

4.05

4.00

25,500.00