Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.00

4.00

4.00

3,500.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

49.85

2.35

49.85

46.30

39,500.00

Aruj Garments

7.00

-.05

7.00

7.00

.00

Azgard Nine

23.10

1.10

23.10

21.50

2,769,000.00

Blessed Textile

59.85

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

10.30

-.10

10.45

10.25

35,500.00

Colony Mills

9.55

-.35

9.70

9.35

192,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.50

-.40

30.50

30.50

.00

Dawood Law

45.50

.25

45.50

45.00

1,100.00

Faisal Spinning

40.75

1.75

40.75

40.75

2,000.00

Fateh Sports

10.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

35.50

.00

35.50

35.50

500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.15

.00

.00

.00

.00

Ishaq Textile

16.40

.00

.00

.00

.00

Khyber Textile

13.50

.00

.00

.00

.00

Kohinoor Ind

9.90

.00

9.90

9.00

14,500.00

Kohinoor Textile

16.25

.00

16.25

16.00

106,500.00

Masood Textile

24.00

-.25

24.00

24.00

.00

Mehmood Textile

85.00

1.00

85.00

80.00

800.00

Mian Textile

2.60

-.10

2.60

2.05

3,000.00

Mohd Farooq

5.80

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.35

-.95

38.55

37.35

273,300.00

Nishat Mills

98.50

-1.70

100.10

98.50

1,154,000.00

Paramount Spinning

10.70

-1.00

12.25

10.70

11,500.00

Quetta Textile

85.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.95

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

93.00

3.75

93.00

93.00

500.00

Sapphire Textile

57.75

2.75

57.75

57.75

500.00

Shams Textile

26.00

.00

.00

.00

.00

Suraj Cotton

37.50

-.40

37.50

37.50

500.00

Towellers

27.00

.00

.00

.00

.00

Usman Textile

3.60

-.35

3.80

3.60

15,000.00