Company

Close

Change

High

Low

Volume

Callmate Telips

48.95

.30

50.00

47.25

5,412,300.00

Eye Television

12.75

-.20

12.90

12.00

55,500.00

Netsol Technolog

41.80

.50

41.85

40.30

394,500.00

P.T.C.L.A

54.00

-1.60

54.70

52.85

3,983,000.00

Pak Datacom

71.30

-.95

72.40

71.30

4,900.00

Southern Network

4.50

-.10

4.50

4.30

2,500.00

Telecard

9.40

-.30

9.80

9.30

1,102,000.00

TRG Pakistan

10.00

-.50

10.45

9.70

1,248,000.00

WorldCall Telecom

10.00

.00

10.05

9.70

597,500.00