| March 01, 2007 | Thursday | Safar 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL Abbas Sugar |
55.10 |
.00 |
.00 |
.00 |
.00 |
AL Noor Sugar |
20.00 |
-.15 |
20.40 |
20.00 |
16,000.00 |
Baba Farid |
9.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.55 |
-.45 |
14.70 |
14.55 |
1,000.00 |
Crescent Sugar |
8.75 |
-.25 |
8.75 |
8.75 |
8,500.00 |
Dewan Sugar |
11.00 |
.00 |
11.00 |
11.00 |
3,000.00 |
Faran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
15.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.30 |
.05 |
29.00 |
28.00 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.95 |
-2.40 |
45.95 |
45.95 |
500.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
63.80 |
-.20 |
63.85 |
63.00 |
700.00 |
Kohinoor Sugar |
30.20 |
-1.55 |
30.20 |
30.20 |
.00 |
Mehran Sugar |
22.35 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
140.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.45 |
.00 |
2.45 |
2.45 |
6,000.00 |
Noon Sugar |
28.30 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
71.95 |
-.35 |
71.95 |
71.95 |
.00 |
Sakrand Sugar |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
Sanghar Sugar |
9.35 |
.35 |
9.45 |
9.35 |
500.00 |
Shahmurad Sugar |
6.80 |
-.10 |
6.80 |
6.80 |
10,000.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.75 |
-.90 |
31.25 |
30.75 |
8,000.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.75 |
.15 |
12.00 |
11.50 |
13,500.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
-10.00 |
200.00 |
200.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
