| March 01, 2007 | Thursday | Safar 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.40 |
-3.80 |
73.90 |
72.40 |
290,800.00 |
Bosicor Pakistan |
14.55 |
-.45 |
14.75 |
14.25 |
728,500.00 |
National Refiner |
247.50 |
-6.50 |
252.00 |
247.00 |
10,000.00 |
Pak Refinery |
198.50 |
-4.00 |
199.00 |
196.00 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
