| March 01, 2007 | Thursday | Safar 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.15 |
-.35 |
40.15 |
39.10 |
1,700.00 |
Cherat Papersack |
51.25 |
-1.45 |
52.00 |
51.25 |
8,100.00 |
Dadabhoy Sack |
13.00 |
1.00 |
13.00 |
13.00 |
.00 |
Merit Pack |
83.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
218.00 |
-.65 |
220.00 |
217.00 |
60,700.00 |
Pak Paper Prod |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.00 |
1.00 |
83.50 |
82.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
