| March 01, 2007 | Thursday | Safar 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
130.05 |
-1.95 |
131.60 |
130.00 |
2,200.00 |
OGDC |
119.25 |
-3.00 |
121.35 |
119.25 |
19,649,900.00 |
Pak Oilfields |
341.00 |
-5.90 |
345.00 |
340.00 |
3,305,400.00 |
Pak Petroleum |
257.90 |
-4.85 |
260.95 |
256.55 |
1,308,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
