| March 01, 2007 | Thursday | Safar 11, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.45 |
-.45 |
13.45 |
13.45 |
.00 |
AL-Noor Mod. |
4.10 |
-.30 |
4.10 |
4.10 |
500.00 |
AL-Zamin Mod. |
8.50 |
-.15 |
8.55 |
8.50 |
25,000.00 |
BF Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.90 |
.05 |
6.00 |
5.90 |
64,000.00 |
Constellation Mod |
3.30 |
.05 |
3.30 |
3.30 |
1,000.00 |
Equity Mod |
3.00 |
-.30 |
3.25 |
2.95 |
794,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.60 |
.00 |
7.60 |
7.45 |
6,000.00 |
Habib Mod |
7.20 |
.05 |
7.30 |
7.20 |
46,000.00 |
HBL Mod |
8.25 |
-.05 |
8.25 |
8.25 |
1,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.40 |
.10 |
1.40 |
1.30 |
5,000.00 |
Mod.Al-Mali |
6.05 |
.05 |
6.05 |
6.05 |
500.00 |
Nat.Bank Mod |
7.95 |
-.05 |
7.95 |
7.90 |
14,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.35 |
.05 |
1.35 |
1.25 |
72,500.00 |
Punjab Mod |
8.40 |
.00 |
8.40 |
8.40 |
500.00 |
Stand.Chart.Mod. |
14.50 |
.20 |
14.50 |
14.15 |
2,500.00 |
Tri-Star 1st |
1.00 |
-.05 |
1.00 |
1.00 |
500.00 |
UDL Mod |
4.90 |
-.25 |
4.90 |
4.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
