| March 01, 2007 | Thursday | Safar 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
130.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.45 |
-.55 |
5.45 |
5.45 |
500.00 |
Arpak Int |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.55 |
-.55 |
15.55 |
15.40 |
2,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.50 |
.00 |
15.50 |
15.50 |
2,000.00 |
Grays of Camb |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.25 |
-.75 |
11.00 |
10.10 |
11,000.00 |
Mandviwala |
2.95 |
.20 |
3.00 |
2.95 |
500.00 |
Pace (Pak) |
26.15 |
-1.35 |
26.15 |
26.15 |
34,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
371.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.65 |
.20 |
20.65 |
20.55 |
11,000.00 |
Siddiqsons Tin |
24.50 |
-.20 |
24.90 |
24.25 |
132,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.00 |
.00 |
77.00 |
75.05 |
40,300.00 |
United Distribution |
8.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
