| March 01, 2007 | Thursday | Safar 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.50 |
1.00 |
24.50 |
23.00 |
2,500.00 |
Capital Assets Leasing |
2.75 |
-.20 |
2.75 |
2.75 |
.00 |
Crescent Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.00 |
.70 |
4.00 |
3.95 |
2,500.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.20 |
-.05 |
3.55 |
3.20 |
25,500.00 |
Orix Leasing |
24.40 |
.35 |
24.45 |
24.20 |
8,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.50 |
-.10 |
1.60 |
1.50 |
30,000.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.30 |
-.70 |
9.25 |
8.10 |
1,500.00 |
Security Leasing |
10.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.80 |
.30 |
8.80 |
8.15 |
1,000.00 |
Universal Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
