| March 01, 2007 | Thursday | Safar 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Ltd |
118.00 |
-1.70 |
118.50 |
116.00 |
82,700.00 |
Arif Habib Sec |
216.05 |
-6.40 |
220.75 |
216.05 |
72,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.35 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
.30 |
14.90 |
14.80 |
6,500.00 |
F Nat Equities |
35.80 |
.00 |
36.00 |
34.75 |
23,500.00 |
IGI Inv.Bank |
10.95 |
-.30 |
10.95 |
10.80 |
8,000.00 |
Investec Sec. |
1.50 |
-.05 |
1.55 |
1.50 |
26,500.00 |
Islamic Bank |
2.55 |
.05 |
2.60 |
2.55 |
6,000.00 |
Ist.Capital Sec. |
30.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.05 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Class(A) |
12.50 |
.00 |
12.50 |
12.50 |
5,000.00 |
Jah Siddiq Co |
156.75 |
-8.20 |
160.00 |
156.75 |
3,900.00 |
JOV&Co |
84.20 |
.70 |
87.15 |
82.00 |
5,911,000.00 |
JS Global Cap |
215.00 |
-4.90 |
221.00 |
210.00 |
4,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.00 |
.50 |
22.00 |
21.25 |
4,500.00 |
PDG House |
3.50 |
.25 |
3.50 |
3.50 |
500.00 |
PICIC |
63.50 |
-1.40 |
64.60 |
63.35 |
2,167,000.00 |
Sec. Inv. Bank |
12.40 |
.35 |
12.40 |
12.05 |
6,500.00 |
Trust Leas & Inv. Bank |
38.00 |
1.00 |
38.00 |
35.15 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
