| March 01, 2007 | Thursday | Safar 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
196.15 |
-6.35 |
200.70 |
196.15 |
896,700.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
39.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
121.90 |
.40 |
121.90 |
120.10 |
17,500.00 |
Beema Pakistan |
2.10 |
.05 |
2.10 |
1.95 |
731,000.00 |
Business Ins |
3.80 |
.30 |
3.80 |
3.65 |
11,000.00 |
Central Ins |
124.85 |
.00 |
.00 |
.00 |
.00 |
Century Insurance |
47.50 |
.45 |
47.50 |
46.90 |
5,000.00 |
Cres Star Ins |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
277.00 |
-6.00 |
282.50 |
275.00 |
121,600.00 |
EFU Life Assuran |
298.00 |
-.90 |
298.00 |
290.00 |
600.00 |
Habib Insurance |
66.10 |
-.90 |
66.10 |
66.10 |
500.00 |
IGI Insurance |
445.00 |
3.50 |
450.00 |
443.85 |
2,100.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
96.00 |
-.90 |
96.00 |
95.80 |
5,400.00 |
New Jubilee Life Ins |
18.80 |
-.20 |
18.95 |
18.60 |
73,500.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.55 |
1.25 |
121.55 |
118.00 |
600.00 |
PICIC Ins |
25.00 |
-1.00 |
26.00 |
25.00 |
7,000.00 |
Premier Ins |
37.90 |
.80 |
37.90 |
36.60 |
16,500.00 |
Progressive Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
28.80 |
-.20 |
28.80 |
28.80 |
500.00 |
Shaheen Ins |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
19.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
